MINI FUTURE LONG - ABN AMROGDS Stock MINI FUTURE LONG - ABN AMROGDS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - ABN AMROGDS

Certificat

8V29B

NL0014847519

Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT
1.247 EUR +1.63% Intraday chart for MINI FUTURE LONG - ABN AMROGDS
Current month+1.38%
1 month+0.73%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - ABN AMROGDS(8V29B) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 1.231 € 1.242 € 1.225 € 1.227 € 1.247 €
Volume 77 82 86 79 78
Change -0.08% +0.89% -1.37% +0.16% +1.63%
Opening 1.24 1.25 1.24 1.22 1.228
High 1.24 1.26 1.24 1.23 1.248
Low 1.22 1.24 1.20 1.21 1.211

Performance

1 week+1.30%
Current month+1.38%
1 month+0.73%
3 months+13.56%
6 months+40.38%
Current year+30.54%
1 year+29.86%
3 years+146.64%

Highs and lows

1 week
1.20
Extreme 1.204
1.26
1 month
1.20
Extreme 1.201
1.35
3 years
0.32
Extreme 0.32
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3e4a71e5f5f66f3ac6a50d106.mZ4iXk3JOi89uDVUgbooEDUVMF79MoQouEsFKR7XvE8.8-x3DAyBZRh80ns26uBuKEReZS-zV_ZK3SJwZXOBjXjh9XsYFbxDYHLObA
DatePriceVolumeDaily volume
11:40:46 am 1.248 1 76
11:25:44 am 1.242 1 75
11:20:43 am 1.241 1 74
11:15:42 am 1.242 1 73
11:10:41 am 1.241 1 72
11:05:41 am 1.239 1 71
11:00:40 am 1.24 1 70
10:55:39 am 1.241 1 69
10:50:38 am 1.242 1 68
10:35:36 am 1.243 1 67

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying ABN AMRO BANK N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
8V29B
ISINNL0014847519
Date issued 2020-05-25
Strike 3.37 €
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.345 €
Lowest since issue 0.079 €
  1. Stock Market
  2. Certificates
  3. 8V29B Certificat
  4. Quotes MINI FUTURE LONG - ABN AMROGDS