Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT | ||
0.471 EUR | -0.42% |
Current month | +11.64% | ||
1 month | +9.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.49 € | 0.507 € | 0.489 € | 0.473 € | 0.471 € |
Volume | 70 | 69 | 61 | 78 | 75 |
Change | +1.87% | +3.47% | -3.55% | -3.27% | -0.42% |
Opening | 0.48 | 0.49 | 0.51 | 0.49 | 0.474 |
High | 0.49 | 0.51 | 0.51 | 0.49 | 0.475 |
Low | 0.48 | 0.49 | 0.46 | 0.47 | 0.458 |
Performance
1 week | -2.29% | ||
Current month | +11.64% | ||
1 month | +9.30% | ||
3 months | +41.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:29 am | 0.47 | 1 | 71 |
11:18:26 am | 0.464 | 1 | 70 |
11:13:25 am | 0.466 | 1 | 69 |
11:08:25 am | 0.465 | 1 | 68 |
11:03:24 am | 0.464 | 1 | 67 |
10:53:23 am | 0.463 | 1 | 66 |
10:48:22 am | 0.464 | 1 | 65 |
10:38:21 am | 0.466 | 1 | 64 |
10:33:20 am | 0.467 | 1 | 63 |
10:23:19 am | 0.468 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ABN AMROGDS |
Issuer | |
4H4NB | |
ISIN | NLBNPNL2NRN0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.585 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- 4H4NB Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS