Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
3.814 EUR | -2.18% |
1 month | +15.20% | ||
3 months | +36.77% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.036 € | 3.898 € | 3.899 € | 3.835 € |
Volume | 113 | 117 | 119 | 107 |
Change | -2.16% | -3.42% | +0.03% | -1.64% |
Opening | 4.09 | 4.01 | 3.83 | 3.92 |
High | 4.12 | 4.02 | 3.91 | 3.94 |
Low | 3.97 | 3.84 | 3.82 | 3.82 |
Performance
1 week | -5.89% | ||
1 month | +15.20% | ||
3 months | +36.77% | ||
6 months | +189.87% | ||
Current year | +128.27% | ||
1 year | +196.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 am | 3.835 | 1 | 107 |
11:43:23 am | 3.831 | 1 | 106 |
11:38:22 am | 3.84 | 1 | 105 |
11:33:22 am | 3.839 | 1 | 104 |
11:28:21 am | 3.838 | 1 | 103 |
11:23:20 am | 3.841 | 1 | 102 |
11:18:20 am | 3.842 | 1 | 101 |
11:13:19 am | 3.839 | 1 | 100 |
11:08:18 am | 3.832 | 1 | 99 |
11:03:18 am | 3.838 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AEX |
Issuer | |
E7CKB | |
ISIN | NLBNPNL283B6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.145 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- E7CKB Certificat
- Quotes MINI FUTURE LONG - AEX