Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
2.1 EUR | +4.48% |
|
Current month | +32.30% | ||
1 month | +10.36% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.78 € | 2.1 € | 2.16 € | 2.01 € | 2.1 € |
Volume | 70 | 71 | 62 | 18 | 66 |
Change | -3.78% | +17.98% | +2.86% | -6.94% | +4.48% |
Opening | 1.90 | 1.88 | 2.18 | 1.99 | 2.03 |
High | 1.90 | 2.26 | 2.26 | 2.04 | 2.22 |
Low | 1.78 | 1.86 | 2.06 | 1.98 | 2.02 |
Performance
1 week | +15.14% | ||
Current month | +32.30% | ||
1 month | +10.36% | ||
3 months | -43.43% |
Highs and lows
![Extreme 1.78](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:26 am | 2.13 | 1 | 59 |
11:40:25 am | 2.14 | 1 | 58 |
11:35:24 am | 2.11 | 1 | 57 |
11:30:23 am | 2.08 | 1 | 56 |
11:25:22 am | 2.09 | 1 | 55 |
11:20:21 am | 2.11 | 1 | 54 |
11:15:20 am | 2.13 | 1 | 53 |
11:10:19 am | 2.15 | 1 | 52 |
11:05:18 am | 2.12 | 1 | 51 |
11:00:17 am | 2.13 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AIRBNB A |
Issuer | |
EE5NB | |
ISIN | NLBNPNL2OKJ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.325 € |
---|---|
Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- EE5NB Certificat
- Quotes MINI FUTURE LONG - AIRBNB A