MINI FUTURE LONG - AKZO NOBEL | Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
| 3.295 EUR | -1.49% |
|
| Current month | +12.24% | ||
| 1 month | +16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.375 € | 3.365 € | 3.345 € | 3.255 € |
| Volume | 71 | 59 | 50 | 67 |
| Change | +1.81% | -0.30% | -0.59% | -2.69% |
| Opening | 3.35 | 3.28 | 3.42 | 3.34 |
| High | 3.38 | 3.37 | 3.43 | 3.35 |
| Low | 3.23 | 3.24 | 3.24 | 3.15 |
Performance
| 1 week | -4.12% | ||
| Current month | +12.24% | ||
| 1 month | +16.67% |
Highs and lows
1 week
3.13
3.43
1 month
2.733.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8.ApNN8Tx6IM3XCoNzrIiiVFIrNwvT3nA0iMHK23cDBSg.cf4YvmkgQYa-PMtE1cXqFyRNA1GXrzJDupKalxlLcXd60B2SbwBYvoBM7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 3.255 | 1 | 67 |
| 11:25:42 am | 3.205 | 1 | 66 |
| 11:15:40 am | 3.195 | 1 | 65 |
| 10:50:34 am | 3.175 | 1 | 64 |
| 10:45:33 am | 3.165 | 1 | 63 |
| 10:40:32 am | 3.145 | 1 | 62 |
| 10:30:30 am | 3.165 | 1 | 61 |
| 10:25:29 am | 3.175 | 1 | 60 |
| 10:20:28 am | 3.165 | 1 | 59 |
| 10:10:25 am | 3.175 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AKZO NOBEL |
| Issuer | |
| K5BOB | |
| ISIN | FRBNPP06LVD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.325 € |
|---|---|
| Lowest since issue | 2.515 € |
- Stock Market
- Certificates
- K5BOB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL
