MINI FUTURE LONG - ALPHABET A | Real-time Euronext Paris 08:13:23 2024-05-27 am EDT | ||
| 608.1 EUR | -0.62% |
|
| Current month | +4.84% | ||
| 1 month | +10.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 617.69 € | 613.04 € | 615.67 € | 611.92 € | 608.1 € |
| Volume | 123 | 121 | 121 | 102 | 68 |
| Change | +0.25% | -0.75% | +0.43% | -0.61% | -0.62% |
| Opening | 617.17 | 619.33 | 617.90 | 606.45 | 611.4 |
| High | 620.62 | 622.22 | 621.42 | 613.20 | 612.1 |
| Low | 614.65 | 613.04 | 613.16 | 606.45 | 606.6 |
Performance
| 1 week | -0.07% | ||
| Current month | +4.84% | ||
| 1 month | +10.13% | ||
| 3 months | +22.79% | ||
| 6 months | +31.06% | ||
| Current year | +30.17% | ||
| 1 year | +46.87% | ||
| 3 years | +69.57% | ||
| 5 years | +241.34% | ||
| 10 years | +852.70% |
Highs and lows
1 week
606.45
623.36
1 month
529.99623.36
3 years
293.25623.36
5 years
158.52623.36
10 years
60.237 462.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd51.hETnb2Tn_-8wF1tAmgpgg863ez2A92AjGzCow5_M748.wCq4CC-RmdpDeDcJqmI48b7wLXjNwTFbS3rPnNqBhe7eKIlcUq6Pi35WMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:23 am | 608.1 | 1 | 68 |
| 08:08:23 am | 608.3 | 1 | 67 |
| 08:03:22 am | 607.6 | 1 | 66 |
| 07:58:21 am | 607.4 | 1 | 65 |
| 07:53:21 am | 607.4 | 1 | 64 |
| 07:48:20 am | 607.6 | 1 | 63 |
| 07:43:19 am | 607.1 | 1 | 62 |
| 07:38:19 am | 606.8 | 1 | 61 |
| 07:33:18 am | 606.6 | 1 | 60 |
| 07:28:17 am | 606.7 | 1 | 59 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALPHABET INC. |
| Issuer | 
BNP Paribas
|
| 6300N | |
| ISIN | NL0000451201 |
| Date issued | 2005-05-04 |
| Strike | 8.98 $ |
| Maturity | Unlimited |
| Parity | 0.25 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7,462 € |
|---|---|
| Lowest since issue | 3 € |
- Stock Market
- Certificates
- 6300N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A
