Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT | ||
2.025 EUR | +2.53% |
Current month | -6.03% | ||
1 month | -2.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 2.135 € | 2.085 € | 1.975 € | 2.025 € |
Volume | 37 | 46 | 49 | 42 |
Change | 0.00% | -2.34% | -5.28% | +2.53% |
Opening | 2.14 | 2.13 | 2.08 | 1.99 |
High | 2.17 | 2.13 | 2.09 | 2.04 |
Low | 2.12 | 2.02 | 1.92 | 1.94 |
Performance
1 week | -4.71% | ||
Current month | -6.03% | ||
1 month | -2.41% | ||
3 months | -11.76% | ||
6 months | -19.80% | ||
Current year | -37.21% | ||
1 year | -34.47% | ||
3 years | -60.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:09 am | 2.025 | 1 | 42 |
11:28:07 am | 2.015 | 1 | 41 |
11:23:07 am | 2.005 | 1 | 40 |
11:13:05 am | 2.025 | 1 | 39 |
11:03:04 am | 2.015 | 1 | 38 |
10:58:04 am | 2.005 | 1 | 37 |
10:48:02 am | 2.025 | 1 | 36 |
10:43:02 am | 2.015 | 1 | 35 |
10:38:01 am | 2.025 | 1 | 34 |
10:33:00 am | 2.015 | 1 | 33 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | APERAM S.A. |
Issuer | BNP Paribas |
2W32B | |
ISIN | NL0014851537 |
Date issued | 2020-05-27 |
Strike | 16.47 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.45 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 2W32B Certificat
- Quotes MINI FUTURE LONG - APERAM