Real-time Euronext Paris 10:18:09 2024-05-24 am EDT | ||
1.545 EUR | -3.13% |
Current month | -7.54% | ||
1 month | -3.63% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 1.705 € | 1.655 € | 1.555 € | 1.595 € | 1.545 € |
Volume | 37 | 46 | 56 | 45 | 33 |
Change | 0.00% | -2.93% | -6.04% | +2.57% | -3.13% |
Opening | 1.71 | 1.70 | 1.66 | 1.56 | 1.485 |
High | 1.74 | 1.70 | 1.66 | 1.61 | 1.555 |
Low | 1.69 | 1.59 | 1.49 | 1.51 | 1.485 |
Performance
1 week | -6.45% | ||
Current month | -7.54% | ||
1 month | -3.63% | ||
3 months | -14.93% | ||
6 months | -24.59% | ||
Current year | -43.14% | ||
1 year | -40.71% | ||
3 years | -66.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:09 am | 1.545 | 1 | 33 |
10:13:08 am | 1.555 | 1 | 32 |
10:03:07 am | 1.535 | 1 | 31 |
09:58:07 am | 1.52 | 1 | 30 |
09:33:04 am | 1.525 | 1 | 29 |
09:28:03 am | 1.515 | 1 | 28 |
09:23:02 am | 1.525 | 1 | 27 |
09:08:01 am | 1.515 | 1 | 26 |
08:37:57 am | 1.505 | 1 | 25 |
08:32:57 am | 1.5 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - APERAM |
Issuer | |
ZK0AB | |
ISIN | NLBNPNL11MZ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.015 € |
---|---|
Lowest since issue | 0.83 € |
- Stock Market
- Certificates
- ZK0AB Certificat
- Quotes MINI FUTURE LONG - APERAM