MINI FUTURE LONG - APPLE Stock MINI FUTURE LONG - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLE

Certificat

T880B

FR0012116739

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
46.03 EUR -2.71% Intraday chart for MINI FUTURE LONG - APPLE
Current month+13.04%
1 month+12.46%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLE(T880B) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 47.74 € 46.83 € 47.31 € 46.03 €
Volume 115 116 100 105
Change +2.31% -1.91% +1.02% -2.71%
Opening 46.90 47.85 47.11 47.09
High 47.87 48.16 47.35 47.37
Low 46.86 46.81 46.97 45.99

Performance

1 week-1.01%
Current month+13.04%
1 month+12.46%
3 months+23.34%
6 months+9.05%
Current year+13.77%
1 year+16.09%
3 years+89.03%
5 years+605.98%

Highs and lows

1 week
45.99
Extreme 45.99
48.16
1 month
40.16
Extreme 40.16
48.16
3 years
24.52
Extreme 24.52
48.16
5 years
6.26
Extreme 6.26
48.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f938.A0dKBgnxIGHq0E_GaXhGY-uT_Z95vVmRKqZdUMarWCw.XBEQb2W-fyCnhxbxUDcXCLzKsu4T_zvYRMUlMZzhB35rMD50UblSN6OYDg
DatePriceVolumeDaily volume
11:45:57 am 46.2 1 96
11:40:56 am 46.25 1 95
11:35:55 am 46.07 1 94
11:30:54 am 45.99 1 93
11:25:53 am 46.05 1 92
11:20:52 am 46.04 1 91
11:15:51 am 46.18 1 90
11:10:50 am 46.24 1 89
11:05:49 am 46.19 1 88
11:00:48 am 46.34 1 87

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
T880B
ISINFR0012116739
Date issued 2014-08-21
Strike 24.61 $
Maturity Unlimited
Parity 3.75 : 1
Emission price 1,096 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 48.16 €
Lowest since issue 0.485 €
  1. Stock Market
  2. Certificates
  3. T880B Certificat
  4. Quotes MINI FUTURE LONG - APPLE