MINI FUTURE LONG - APPLE | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 494.8 EUR | -2.61% |
|
| Current month | +13.18% | ||
| 1 month | +12.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 501.454 € | 512.74 € | 503.181 € | 508.108 € | 494.8 € |
| Volume | 126 | 123 | 126 | 122 | 116 |
| Change | +0.35% | +2.25% | -1.86% | +0.98% | -2.61% |
| Opening | 506.57 | 503.85 | 513.84 | 506.29 | 508.1 |
| High | 510.11 | 514.49 | 517.04 | 508.71 | 508.8 |
| Low | 501.45 | 503.69 | 502.92 | 504.53 | 494.5 |
Performance
| 1 week | -0.60% | ||
| Current month | +13.18% | ||
| 1 month | +12.66% | ||
| 3 months | +23.30% | ||
| 6 months | +9.47% | ||
| Current year | +14.11% | ||
| 1 year | +16.50% | ||
| 3 years | +88.63% | ||
| 5 years | +568.68% | ||
| 10 years | +6,837.08% |
Highs and lows
1 week
494.48
517.04
1 month
432.63517.04
3 years
265.19517.04
5 years
71.78517.04
10 years
6.14517.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80e6a368c22d0e7c920.M2nHlb2EatDw2A_WWmHfgXYWGWKp7_wVGYPti1T52Xg.Zl6j74rmGbic9VqOH1OnsiV-dhLQqb1iVu2m4S6Aljd_WaDZ6qkJosHqNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 am | 496.7 | 1 | 107 |
| 11:40:02 am | 496.2 | 1 | 106 |
| 11:35:01 am | 495.2 | 1 | 105 |
| 11:24:59 am | 495.1 | 1 | 104 |
| 11:19:58 am | 495.2 | 1 | 103 |
| 11:14:57 am | 496.5 | 1 | 102 |
| 11:09:56 am | 497.5 | 1 | 101 |
| 11:04:55 am | 496.2 | 1 | 100 |
| 10:59:54 am | 498.4 | 1 | 99 |
| 10:54:53 am | 497.3 | 1 | 98 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| D129N | |
| ISIN | NL0010658340 |
| Date issued | 2014-05-28 |
| Strike | 20.15 $ |
| Maturity | Unlimited |
| Parity | 0.36 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 517 € |
|---|---|
| Lowest since issue | 5.91 € |
- Stock Market
- Certificates
- D129N Certificat
- Quotes MINI FUTURE LONG - APPLE
