Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
9.555 EUR | -7.81% |
Current month | +6.86% | ||
1 month | +6.86% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.715 € | 10.505 € | 10.365 € | 9.655 € |
Volume | 92 | 97 | 77 | 70 |
Change | -0.60% | -1.96% | -1.33% | -6.85% |
Opening | 10.63 | 10.67 | 10.43 | 10.22 |
High | 10.94 | 10.76 | 10.56 | 10.36 |
Low | 10.56 | 10.35 | 10.18 | 9.63 |
Performance
1 week | -10.23% | ||
Current month | +6.86% | ||
1 month | +6.86% | ||
3 months | +9.34% | ||
6 months | +127.71% | ||
Current year | +82.17% | ||
1 year | +200.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:37 am | 9.655 | 1 | 70 |
11:43:37 am | 9.625 | 1 | 69 |
11:38:36 am | 9.715 | 1 | 68 |
11:33:35 am | 9.695 | 1 | 67 |
11:28:35 am | 9.735 | 1 | 66 |
11:23:34 am | 9.705 | 1 | 65 |
11:13:33 am | 9.725 | 1 | 64 |
11:08:32 am | 9.735 | 1 | 63 |
11:03:31 am | 9.785 | 1 | 62 |
10:58:31 am | 9.825 | 1 | 61 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | APPLIED MATERIALS, INC. |
Issuer | BNP Paribas |
1JGKB | |
ISIN | NLBNPNL29D25 |
Date issued | 2023-02-06 |
Strike | 105.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.07 € |
---|---|
Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- 1JGKB Certificat
- Quotes MINI FUTURE LONG - APPLIED MATERIALS