MINI FUTURE LONG - APPLIED MATERIALS | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 4.895 EUR | -14.35% |
|
| 1 month | +15.19% | ||
| 3 months | +17.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.085 € | 5.845 € | 5.715 € | 5.005 € |
| Volume | 94 | 96 | 73 | 72 |
| Change | -0.73% | -3.94% | -2.22% | -12.42% |
| Opening | 6.00 | 6.02 | 5.76 | 5.56 |
| High | 6.31 | 6.11 | 5.90 | 5.72 |
| Low | 5.92 | 5.70 | 5.53 | 4.98 |
Performance
| 1 week | -18.15% | ||
| 1 month | +15.19% | ||
| 3 months | +17.76% |
Highs and lows
1 week
4.88
6.31
1 month
3.606.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52003a65f48fd49f59.0aQU3-pVtaSzTRLYEQfG1nyhYXFIwlhJdBkIDN_i970.ovB-stkz8PfUHSSZW3Gh-0zoJzoNmCslLmpOIb2Wpcma73WImz3XwIsLKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 am | 5.005 | 1 | 72 |
| 11:43:29 am | 4.975 | 1 | 71 |
| 11:38:29 am | 5.065 | 1 | 70 |
| 11:33:28 am | 5.045 | 1 | 69 |
| 11:28:27 am | 5.085 | 1 | 68 |
| 11:23:27 am | 5.055 | 1 | 67 |
| 11:13:25 am | 5.075 | 1 | 66 |
| 11:08:25 am | 5.095 | 1 | 65 |
| 11:03:24 am | 5.125 | 1 | 64 |
| 10:58:23 am | 5.175 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - APPLIED MATERIALS |
| Issuer | |
| PV4NB | |
| ISIN | NLBNPNL2O524 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.44 € |
|---|---|
| Lowest since issue | 2.99 € |
- Stock Market
- Certificates
- PV4NB Certificat
- Quotes MINI FUTURE LONG - APPLIED MATERIALS
