Market Closed - Euronext Paris 12:30:02 2024-06-18 pm EDT | ||
12.96 EUR | +4.00% |
|
Current month | +30.20% | ||
1 month | +23.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 12.423 € | 11.622 € | 12.464 € | 12.963 € |
Volume | 1 000 | 118 | 121 | 117 |
Change | -2.27% | -6.45% | +7.24% | +4.00% |
Opening | 12.55 | 12.57 | 11.88 | 12.71 |
High | 12.82 | 12.99 | 12.60 | 12.99 |
Low | 12.24 | 11.44 | 11.87 | 12.21 |
Performance
1 week | +4.36% | ||
Current month | +30.20% | ||
1 month | +23.68% | ||
3 months | +135.01% |
Highs and lows
![Extreme 11.437](/images/extremecours_fleche.png)
![Extreme 9.819](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:07 am | 12.92 | 1 | 108 |
11:44:06 am | 12.92 | 1 | 107 |
11:39:06 am | 12.94 | 1 | 106 |
11:29:05 am | 12.72 | 1 | 105 |
11:24:04 am | 12.71 | 1 | 104 |
11:19:03 am | 12.72 | 1 | 103 |
11:14:03 am | 12.66 | 1 | 102 |
11:09:02 am | 12.69 | 1 | 101 |
11:04:02 am | 12.7 | 1 | 100 |
10:59:01 am | 12.67 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASM INTERNATIONAL |
Issuer | |
H03NB | |
ISIN | NLBNPNL2ND81 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.17 € |
---|---|
Lowest since issue | 3.497 € |
- Stock Market
- Certificates
- H03NB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL