Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
30.89 EUR | +0.10% |
1 month | +2.76% | ||
3 months | +10.98% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 31.18 € | 30.95 € | 30.86 € | 30.93 € |
Volume | 96 | 97 | 104 | 92 |
Change | -1.61% | -0.74% | -0.29% | +0.23% |
Opening | 31.68 | 31.16 | 30.83 | 30.92 |
High | 31.68 | 31.20 | 31.02 | 30.98 |
Low | 31.11 | 30.87 | 30.78 | 30.72 |
Performance
1 week | -1.56% | ||
1 month | +2.76% | ||
3 months | +10.98% | ||
6 months | +16.28% | ||
Current year | +8.83% | ||
1 year | +15.32% | ||
3 years | +1.81% | ||
5 years | +34.95% | ||
10 years | +97.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:18 am | 30.93 | 1 | 92 |
11:43:18 am | 30.92 | 1 | 91 |
11:33:16 am | 30.94 | 1 | 90 |
11:28:16 am | 30.95 | 1 | 89 |
11:23:15 am | 30.98 | 1 | 88 |
11:13:14 am | 30.97 | 1 | 87 |
11:03:12 am | 30.94 | 1 | 86 |
10:58:12 am | 30.93 | 1 | 85 |
10:53:11 am | 30.89 | 1 | 84 |
10:48:11 am | 30.9 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BEL-20 |
Issuer | BNP Paribas |
O105N | |
ISIN | NL0009172469 |
Date issued | 2009-06-01 |
Strike | 822.9 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 33.94 € |
---|---|
Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- O105N Certificat
- Quotes MINI FUTURE LONG - BEL 20