Real-time Euronext Paris 08:18:54 2024-05-17 am EDT | ||
42.73 EUR | -0.26% |
Current month | +3.33% | ||
1 month | +2.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 42.7 € | 42.26 € | 42.35 € | 42.84 € | 42.73 € |
Volume | 58 | 70 | 92 | 68 | 20 |
Change | -0.05% | -1.03% | +0.21% | +1.16% | -0.26% |
Opening | 42.57 | 42.38 | 42.10 | 42.17 | 42.47 |
High | 42.87 | 42.66 | 42.56 | 42.98 | 42.73 |
Low | 42.57 | 42.14 | 42.10 | 42.17 | 42.45 |
Performance
1 week | +2.02% | ||
Current month | +3.33% | ||
1 month | +2.54% | ||
3 months | +2.12% | ||
6 months | +18.67% | ||
Current year | +23.07% | ||
1 year | +33.00% | ||
3 years | +72.46% | ||
5 years | +160.74% | ||
10 years | +623.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:54 am | 42.73 | 1 | 20 |
07:23:42 am | 42.72 | 1 | 19 |
05:48:22 am | 42.69 | 1 | 18 |
05:18:16 am | 42.68 | 1 | 17 |
05:13:14 am | 42.71 | 1 | 16 |
05:08:13 am | 42.67 | 1 | 15 |
04:18:03 am | 42.61 | 1 | 14 |
04:08:00 am | 42.45 | 1 | 13 |
03:57:58 am | 42.47 | 1 | 12 |
03:52:57 am | 42.49 | 1 | 11 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BERKSHIRE HATHAWAY INC. |
Issuer | BNP Paribas |
Y125N | |
ISIN | NL0009991884 |
Date issued | 2011-10-17 |
Strike | 159,628 $ |
Maturity | Unlimited |
Parity | 10000 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 45.83 € |
---|---|
Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- Y125N Certificat
- Quotes MINI FUTURE LONG - BERKSHIRE HATHAWAY `A`