MINI FUTURE LONG - BIOMERIEUX | Market Closed - Euronext Paris 12:30:01 2024-05-17 pm EDT | ||
| 1.035 EUR | 0.00% |
|
| Current month | -9.61% | ||
| 1 month | -9.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.065 € | 1.015 € | 1.035 € | 1.035 € | 1.035 € |
| Volume | 19 | 19 | 32 | 24 | 21 |
| Change | -4.48% | -4.69% | +1.97% | 0.00% | 0.00% |
| Opening | 1.12 | 1.06 | 1.02 | 1.04 | 1.03 |
| High | 1.13 | 1.06 | 1.06 | 1.05 | 1.045 |
| Low | 1.07 | 1.02 | 1.02 | 1.02 | 1.025 |
Performance
| 1 week | -7.17% | ||
| Current month | -9.61% | ||
| 1 month | -9.61% | ||
| 3 months | -17.53% | ||
| 6 months | -4.61% | ||
| Current year | -11.91% | ||
| 1 year | -11.16% | ||
| 3 years | -15.51% | ||
| 5 years | +52.21% |
Highs and lows
1 week
1.02
1.13
1 month
1.021.21
3 years
0.782.16
5 years
0.552.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf64ff77d5b734051b47fefff40.W2j-oaEb1htGenluhXXuDs41Ae1dC2bxe8YFSHURzCc.FhKOx9lR40EsDi4fzQ-LQ_p0UKZkQyCdGI8zKS1wrUQ-N4rR6FOXNgE5Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:33 am | 1.035 | 1 | 20 |
| 10:25:17 am | 1.025 | 1 | 19 |
| 10:05:13 am | 1.035 | 1 | 18 |
| 10:00:12 am | 1.04 | 1 | 17 |
| 09:35:06 am | 1.035 | 1 | 16 |
| 09:30:05 am | 1.045 | 1 | 15 |
| 09:10:01 am | 1.035 | 1 | 14 |
| 08:44:55 am | 1.025 | 1 | 13 |
| 08:34:53 am | 1.035 | 1 | 12 |
| 08:29:52 am | 1.04 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BIOMERIEUX |
| Issuer | |
| 03LNB | |
| ISIN | FRBNPP00P7X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.425 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 03LNB Certificat
- Quotes MINI FUTURE LONG - BIOMERIEUX
