MINI FUTURE LONG - BLOCK | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 1.84 EUR | +7.04% |
|
| Current month | -1.63% | ||
| 1 month | -35.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.782 € | 1.742 € | 1.788 € | 1.719 € | 1.84 € |
| Volume | 105 | 107 | 108 | 70 | 89 |
| Change | -3.05% | -2.24% | +2.64% | -3.86% | +7.04% |
| Opening | 1.85 | 1.82 | 1.86 | 1.80 | 1.751 |
| High | 1.85 | 1.88 | 1.89 | 1.80 | 1.863 |
| Low | 1.74 | 1.69 | 1.79 | 1.70 | 1.751 |
Performance
| 1 week | -1.58% | ||
| Current month | -1.63% | ||
| 1 month | -35.51% | ||
| 3 months | -46.65% | ||
| 6 months | -47.12% | ||
| Current year | -44.27% |
Highs and lows
1 week
1.69
1.89
1 month
1.692.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edbf73c512596deb6a9dd169aa9.W46Y0rWmxwLWr1w45LCGr-7M5Ye0o6ONJ8kTnUxmnCw.ab3OvOyS83HjwD1QjOnt6J2U1e3u8_DvfaZbyTxW9GBj5s3h2sGldK79DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 am | 1.809 | 1 | 80 |
| 11:40:59 am | 1.806 | 1 | 79 |
| 11:35:58 am | 1.8 | 1 | 78 |
| 11:30:57 am | 1.794 | 1 | 77 |
| 11:25:56 am | 1.793 | 1 | 76 |
| 11:20:55 am | 1.799 | 1 | 75 |
| 11:10:53 am | 1.812 | 1 | 74 |
| 11:05:52 am | 1.808 | 1 | 73 |
| 11:00:51 am | 1.816 | 1 | 72 |
| 10:55:50 am | 1.81 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BLOCK |
| Issuer | |
| IC4MB | |
| ISIN | NLBNPNL2K1W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.141 € |
|---|---|
| Lowest since issue | 0.692 € |
- Stock Market
- Certificates
- IC4MB Certificat
- Quotes MINI FUTURE LONG - BLOCK
