MINI FUTURE LONG - BOEING CO. | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 5.784 EUR | -2.15% |
|
| Current month | -1.02% | ||
| 1 month | +6.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.787 € | 6.93 € | 5.911 € | 5.649 € |
| Volume | 111 | 116 | 119 | 91 |
| Change | -4.54% | +2.11% | -14.70% | -4.43% |
| Opening | 7.03 | 6.91 | 7.05 | 5.79 |
| High | 7.07 | 6.94 | 7.06 | 5.89 |
| Low | 6.66 | 6.72 | 5.82 | 5.42 |
Performance
| 1 week | -14.74% | ||
| Current month | -1.02% | ||
| 1 month | +6.99% | ||
| 3 months | -33.46% | ||
| 6 months | -45.16% | ||
| Current year | -59.09% | ||
| 1 year | -36.46% |
Highs and lows
1 week
5.42
7.14
1 month
4.657.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9017a050f452d489c2ef410.l3inTftNrIP39qH2UePxHJlGQb5XTX2NbCJrmtnVF-4.3yeSBKhgxbCUg5SwHdOEUOMWL8gaCS3-P1MZ8Y3iQqLDAPE6uir2-Z_Bxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:18 am | 5.649 | 1 | 91 |
| 11:43:17 am | 5.734 | 1 | 90 |
| 11:38:17 am | 5.724 | 1 | 89 |
| 11:33:16 am | 5.754 | 1 | 88 |
| 11:28:16 am | 5.772 | 1 | 87 |
| 11:23:15 am | 5.722 | 1 | 86 |
| 11:18:15 am | 5.711 | 1 | 85 |
| 11:13:14 am | 5.671 | 1 | 84 |
| 11:08:13 am | 5.621 | 1 | 83 |
| 11:03:13 am | 5.559 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BOEING CO. |
| Issuer | |
| F83GB | |
| ISIN | NLBNPNL1UGU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.58 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- F83GB Certificat
- Quotes MINI FUTURE LONG - BOEING CO.
