MINI FUTURE LONG - BP PLC | Market Closed - Euronext Paris 12:30:02 2024-05-13 pm EDT | ||
| 3.7 EUR | +0.27% |
|
| Current month | -5.61% | ||
| 1 month | -9.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.63 € | 3.7 € | 3.69 € | 3.7 € |
| Volume | 45 | 41 | 42 | 27 |
| Change | -1.89% | +1.93% | -0.27% | +0.27% |
| Opening | 3.69 | 3.65 | 3.72 | 3.72 |
| High | 3.71 | 3.75 | 3.80 | 3.74 |
| Low | 3.58 | 3.64 | 3.68 | 3.69 |
Performance
| 1 week | -2.37% | ||
| Current month | -5.61% | ||
| 1 month | -9.98% | ||
| 3 months | +7.87% | ||
| 6 months | +7.25% | ||
| Current year | +14.20% | ||
| 1 year | +9.14% | ||
| 3 years | +180.30% |
Highs and lows
1 week
3.58
3.83
1 month
3.584.13
3 years
0.994.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1786f92496634e1dcfa99298d.eMI3XvIRhyXXdnj7mEbLVyUpUl-sd8qPReZ47TvYppE.SaVcOZAm1nGjPQCh2RSnEAhwPBHgPYDlAJYRl3SByv0CuEAUql3uTbYjIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 am | 3.69 | 1 | 25 |
| 11:28:21 am | 3.72 | 1 | 24 |
| 10:48:16 am | 3.73 | 1 | 23 |
| 10:38:15 am | 3.74 | 1 | 22 |
| 10:28:14 am | 3.73 | 1 | 21 |
| 10:23:13 am | 3.72 | 1 | 20 |
| 10:08:11 am | 3.73 | 1 | 19 |
| 09:58:10 am | 3.74 | 1 | 18 |
| 09:48:09 am | 3.73 | 1 | 17 |
| 09:43:08 am | 3.72 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BP PLC |
| Issuer | |
| E24AB | |
| ISIN | FRBNPP022U36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.34 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- E24AB Certificat
- Quotes MINI FUTURE LONG - BP PLC