MINI FUTURE LONG - BRUNEL INTERNATIONAL | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 0.88 EUR | +1.15% |
|
| Current month | +46.67% | ||
| 1 month | +46.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.84 € | 0.81 € | 0.87 € | 0.88 € |
| Volume | 19 | 13 | 21 | 11 |
| Change | 0.00% | -3.57% | +7.41% | +1.15% |
| Opening | 0.85 | 0.80 | 0.80 | 0.89 |
| High | 0.85 | 0.82 | 0.87 | 0.90 |
| Low | 0.82 | 0.79 | 0.79 | 0.87 |
Performance
| 1 week | +4.76% | ||
| Current month | +46.67% | ||
| 1 month | +46.67% | ||
| 3 months | +49.15% | ||
| 6 months | +8.64% | ||
| Current year | +7.32% | ||
| 1 year | -17.76% | ||
| 3 years | +12.82% |
Highs and lows
1 week
0.79
0.90
1 month
0.580.92
3 years
0.211.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1978de60785c.CxHL2b3TFdxnaywlg3XpWCVW96yFKcmZE13TsyHSSWY.e3byn_yfRYZWDhVK7x-CLlcCopv1bYvRRy6Q60ucIAFjXfOLx-JNrz4BFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.88 | 1 | 10 |
| 11:10:40 am | 0.87 | 1 | 9 |
| 10:05:25 am | 0.88 | 1 | 8 |
| 10:00:24 am | 0.89 | 1 | 7 |
| 09:00:10 am | 0.88 | 1 | 6 |
| 08:35:05 am | 0.89 | 1 | 5 |
| 08:30:04 am | 0.9 | 1 | 4 |
| 05:24:22 am | 0.89 | 1 | 3 |
| 04:54:15 am | 0.9 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BRUNEL INTERNATIONAL N.V. |
| Issuer | 
BNP Paribas
|
| 4UQBB | |
| ISIN | NLBNPNL15LT5 |
| Date issued | 2021-02-03 |
| Strike | 6.85 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.32 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 4UQBB Certificat
- Quotes MINI FUTURE LONG - BRUNEL INTERNATIONAL
