Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
4.055 EUR | -18.41% |
1 month | -20.25% | ||
3 months | -48.93% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.255 € | 5.87 € | 4.97 € | 4.075 € |
Volume | 96 | 94 | 98 | 91 |
Change | -5.87% | -6.16% | -15.33% | -18.01% |
Opening | 6.64 | 6.14 | 5.78 | 4.16 |
High | 6.66 | 6.19 | 5.80 | 4.16 |
Low | 6.14 | 5.71 | 4.90 | 3.75 |
Performance
1 week | -37.83% | ||
1 month | -20.25% | ||
3 months | -48.93% | ||
6 months | -11.12% | ||
Current year | -9.75% | ||
1 year | +61.39% | ||
3 years | +90.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:17 am | 4.075 | 1 | 91 |
11:29:16 am | 3.965 | 1 | 90 |
11:24:15 am | 3.975 | 1 | 89 |
11:19:15 am | 3.995 | 1 | 88 |
11:14:14 am | 4.065 | 1 | 87 |
11:09:13 am | 4.085 | 1 | 86 |
11:04:13 am | 4.095 | 1 | 85 |
10:54:11 am | 4.115 | 1 | 84 |
10:49:11 am | 4.135 | 1 | 83 |
10:44:10 am | 4.085 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CAPGEMINI SE |
Issuer | BNP Paribas |
0I3BB | |
ISIN | FRBNPP02DNF3 |
Date issued | 2021-03-11 |
Strike | 145.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.44 € |
---|---|
Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- 0I3BB Certificat
- Quotes MINI FUTURE LONG - CAPGEMINI