MINI FUTURE LONG - CHEVRON CORP | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 4.801 EUR | +4.17% |
|
| Current month | -9.14% | ||
| 1 month | -9.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.726 € | 4.555 € | 4.609 € | 4.74 € |
| Volume | 106 | 107 | 116 | 96 |
| Change | -1.17% | -3.62% | +1.19% | +2.84% |
| Opening | 4.78 | 4.79 | 4.62 | 4.74 |
| High | 4.79 | 4.84 | 4.68 | 4.79 |
| Low | 4.66 | 4.52 | 4.57 | 4.72 |
Performance
| 1 week | +1.11% | ||
| Current month | -9.14% | ||
| 1 month | -9.14% | ||
| 3 months | +11.69% |
Highs and lows
1 week
4.52
4.84
1 month
4.525.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b2c8eddeb.Kt9pSSfje30CCrZQd0E97vB6q8oIP_mYQ9L5Tublbw0.Tu8lAGmuEhtUa88IEjRtnrUt4qtmBrr7AZuuPZCNGXxYijMsFas2Hkpn1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:34 am | 4.74 | 1 | 96 |
| 11:43:34 am | 4.753 | 1 | 95 |
| 11:38:33 am | 4.735 | 1 | 94 |
| 11:33:32 am | 4.724 | 1 | 93 |
| 11:28:32 am | 4.743 | 1 | 92 |
| 11:23:31 am | 4.742 | 1 | 91 |
| 11:18:30 am | 4.736 | 1 | 90 |
| 11:13:30 am | 4.745 | 1 | 89 |
| 11:08:29 am | 4.765 | 1 | 88 |
| 11:03:28 am | 4.77 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CHEVRON CORP |
| Issuer | |
| SW6MB | |
| ISIN | NLBNPNL2MF80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.519 € |
|---|---|
| Lowest since issue | 3.195 € |
- Stock Market
- Certificates
- SW6MB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP
