MINI FUTURE LONG - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 11:26:18 2024-06-07 am EDT | ||
| 3 EUR | +1.35% |
|
| Current month | -5.06% | ||
| 1 month | +1.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3 € | 2.97 € | 2.96 € | 3 € |
| Volume | 19 | 27 | 13 | 25 |
| Change | -2.28% | -1.00% | -0.34% | +1.35% |
| Opening | 3.05 | 2.98 | 2.94 | 2.95 |
| High | 3.08 | 3.03 | 2.97 | 3.03 |
| Low | 2.99 | 2.91 | 2.91 | 2.92 |
Performance
| 1 week | -5.06% | ||
| Current month | -5.06% | ||
| 1 month | +1.01% | ||
| 3 months | +23.97% |
Highs and lows
1 week
2.91
3.25
1 month
2.753.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49024c51af3394e40b8309dab.-LtHzgNJEXqmVx2zYXDrh6Ogrx-GBc5quyfbJlehs68.yv8GiWklVD6SA1PQVBWmvuLR4mvgNbhY71OuZWP7xMjVyCijSSNYQ_8hKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:18 am | 3 | 1 | 25 |
| 11:21:17 am | 3.03 | 1 | 24 |
| 11:16:16 am | 3.02 | 1 | 23 |
| 10:36:07 am | 2.99 | 1 | 22 |
| 10:31:06 am | 2.96 | 1 | 21 |
| 10:06:01 am | 2.97 | 1 | 20 |
| 10:01:00 am | 3 | 1 | 19 |
| 09:50:58 am | 2.97 | 1 | 18 |
| 09:30:53 am | 2.96 | 1 | 17 |
| 09:10:49 am | 2.99 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COMPAGNIE DE L`ODET |
| Issuer | |
| SK8NB | |
| ISIN | FRBNPP06JO58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.2 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- SK8NB Certificat
- Quotes MINI FUTURE LONG - COMPAGNIE DE L`ODET
