Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
1.5 EUR | -5.00% |
Current month | -17.10% | ||
1 month | -21.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 1.66 € | 1.579 € | 1.555 € | 1.579 € | 1.5 € |
Volume | 88 | 106 | 107 | 75 | 82 |
Change | -3.54% | -4.88% | -1.52% | +1.54% | -5.00% |
Opening | 1.71 | 1.68 | 1.59 | 1.58 | 1.582 |
High | 1.72 | 1.68 | 1.66 | 1.59 | 1.582 |
Low | 1.62 | 1.52 | 1.50 | 1.52 | 1.497 |
Performance
1 week | -12.67% | ||
Current month | -17.10% | ||
1 month | -21.47% | ||
3 months | -1.12% | ||
6 months | -0.46% | ||
Current year | -5.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:47 am | 1.503 | 1 | 77 |
11:38:47 am | 1.505 | 1 | 76 |
11:28:46 am | 1.497 | 1 | 75 |
11:23:45 am | 1.5 | 1 | 74 |
11:18:44 am | 1.503 | 1 | 73 |
11:13:44 am | 1.505 | 1 | 72 |
11:03:43 am | 1.507 | 1 | 71 |
10:58:42 am | 1.505 | 1 | 70 |
10:53:42 am | 1.503 | 1 | 69 |
10:43:41 am | 1.502 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CORBION |
Issuer | |
IH4MB | |
ISIN | NLBNPNL2K6W6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.067 € |
---|---|
Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- IH4MB Certificat
- Quotes MINI FUTURE LONG - CORBION