MINI FUTURE LONG - COVIVIO | Market Closed - Euronext Paris 10:44:48 2024-06-17 am EDT | ||
| 0.485 EUR | +2.11% |
|
| Current month | -23.62% | ||
| 1 month | -34.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.575 € | 0.625 € | 0.555 € | 0.475 € | 0.485 € |
| Volume | 32 | 31 | 26 | 27 | 33 |
| Change | -12.21% | +8.70% | -11.20% | -14.41% | +2.11% |
| Opening | 0.65 | 0.57 | 0.60 | 0.54 | 0.485 |
| High | 0.66 | 0.65 | 0.62 | 0.55 | 0.505 |
| Low | 0.58 | 0.57 | 0.56 | 0.48 | 0.475 |
Performance
| 1 week | -25.95% | ||
| Current month | -23.62% | ||
| 1 month | -34.01% | ||
| 3 months | +83.02% |
Highs and lows
1 week
0.48
0.66
1 month
0.480.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af60a35418.qT9KpOcTw3xwIA-yvkvM8_PS2WVjSgZJj8ZPNutmSQ4.0XYp65BArz0bcD3m2Xq5sYKcrjEEH3Al6oUiBY5QPkTOfgTgrHCnShhRTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:48 am | 0.485 | 1 | 33 |
| 10:29:46 am | 0.495 | 1 | 32 |
| 10:04:42 am | 0.485 | 1 | 31 |
| 09:59:41 am | 0.5 | 1 | 30 |
| 09:44:39 am | 0.485 | 1 | 29 |
| 08:59:32 am | 0.495 | 1 | 28 |
| 08:34:28 am | 0.485 | 1 | 27 |
| 08:29:27 am | 0.49 | 1 | 26 |
| 08:19:25 am | 0.485 | 1 | 25 |
| 08:14:25 am | 0.495 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COVIVIO |
| Issuer | |
| OE9NB | |
| ISIN | FRBNPP06KEN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- OE9NB Certificat
- Quotes MINI FUTURE LONG - COVIVIO
