Real-time Euronext Paris 11:38:10 2024-05-23 am EDT | ||
1.7 EUR | -1.16% |
Current month | -8.51% | ||
1 month | -12.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.73 € | 1.7 € | 1.72 € | 1.72 € | 1.7 € |
Volume | 37 | 38 | 40 | 26 | 46 |
Change | +1.76% | -1.73% | +1.18% | 0.00% | -1.16% |
Opening | 1.70 | 1.73 | 1.70 | 1.72 | 1.725 |
High | 1.73 | 1.74 | 1.72 | 1.72 | 1.725 |
Low | 1.67 | 1.66 | 1.66 | 1.66 | 1.665 |
Performance
1 week | -1.71% | ||
Current month | -8.51% | ||
1 month | -12.69% | ||
3 months | +33.33% | ||
6 months | +162.60% | ||
Current year | +57.08% | ||
1 year | +175.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:10 am | 1.7 | 1 | 46 |
11:18:08 am | 1.675 | 1 | 45 |
11:13:07 am | 1.685 | 1 | 44 |
11:03:06 am | 1.675 | 1 | 43 |
10:58:05 am | 1.665 | 1 | 42 |
10:38:03 am | 1.675 | 1 | 41 |
10:33:02 am | 1.685 | 1 | 40 |
10:28:02 am | 1.675 | 1 | 39 |
10:07:59 am | 1.685 | 1 | 38 |
10:02:58 am | 1.68 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DAIMLER TRUCK HOLDING AG |
Issuer | BNP Paribas |
G95IB | |
ISIN | FRBNPP04WI44 |
Date issued | 2022-10-05 |
Strike | 22.44 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.21 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.44 € |
---|---|
Lowest since issue | 0.21 € |
Spread | 0.01 € |
Spread % | 0.60% |
- Stock Market
- Certificates
- G95IB Certificat
- Quotes MINI FUTURE LONG - DAIMLER TRUCK HOLDING