MINI FUTURE LONG - DANONE Stock MINI FUTURE LONG - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - DANONE

Certificat

H605B

FR0011436013

Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT
2.865 EUR 0.00% Intraday chart for MINI FUTURE LONG - DANONE
Current month+8.32%
1 month+4.37%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - DANONE(H605B) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.945 € 2.955 € 2.945 € 2.865 € 2.865 €
Volume 34 35 38 34 29
Change -0.34% +0.34% -0.34% -2.72% 0.00%
Opening 2.95 2.93 2.95 2.95 2.875
High 2.95 2.96 2.95 2.95 2.875
Low 2.90 2.92 2.88 2.86 2.845

Performance

1 week-3.05%
Current month+8.32%
1 month+4.37%
3 months-1.21%
6 months+2.50%
Current year+6.31%
1 year+4.37%
3 years-3.86%
5 years-26.16%
10 years+47.30%

Highs and lows

1 week
2.85
Extreme 2.845
2.96
1 month
2.56
Extreme 2.555
2.97
3 years
1.64
Extreme 1.64
3.40
5 years
1.47
Extreme 1.47
4.90
10 years
1.47
Extreme 1.47
4.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f549f259008a5e13e3a3e67eec6.26i_-PfhmmNvXvyaLBhJd2xG6gR5WQtQH6UHj7Mf4sU.upGOtqOjqgkgLrKqZF89WiA1hHErAXspXfM2x91eivTr-9KXxL7IBkI4jw
DatePriceVolumeDaily volume
11:38:32 am 2.865 1 28
11:28:31 am 2.855 1 27
11:23:30 am 2.845 1 26
11:03:28 am 2.855 1 25
10:58:27 am 2.845 1 24
10:53:27 am 2.855 1 23
10:28:24 am 2.845 1 22
10:08:22 am 2.855 1 21
10:03:21 am 2.865 1 20
09:58:20 am 2.87 1 19

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying DANONE
IssuerLogo Issuer BNP Paribas BNP Paribas
H605B
ISINFR0011436013
Date issued 2013-03-01
Strike 30.87 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.71 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.9 €
Lowest since issue 1.335 €
  1. Stock Market
  2. Certificates
  3. H605B Certificat
  4. Quotes MINI FUTURE LONG - DANONE