Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.315 EUR | +3.14% |
Current month | +9.05% | ||
1 month | +9.05% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.435 € | 1.305 € | 1.275 € | 1.325 € |
Volume | 55 | 50 | 53 | 49 |
Change | +1.41% | -9.06% | -2.30% | +3.92% |
Opening | 1.41 | 1.40 | 1.26 | 1.28 |
High | 1.45 | 1.41 | 1.28 | 1.33 |
Low | 1.38 | 1.25 | 1.20 | 1.24 |
Performance
1 week | -5.02% | ||
Current month | +9.05% | ||
1 month | +9.05% | ||
3 months | -34.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:58 am | 1.325 | 1 | 49 |
11:28:56 am | 1.285 | 1 | 48 |
11:18:55 am | 1.295 | 1 | 47 |
11:08:54 am | 1.285 | 1 | 46 |
10:58:52 am | 1.275 | 1 | 45 |
10:53:52 am | 1.265 | 1 | 44 |
10:48:51 am | 1.275 | 1 | 43 |
10:38:50 am | 1.265 | 1 | 42 |
10:18:47 am | 1.255 | 1 | 41 |
10:08:46 am | 1.265 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DEUTSCHE POST |
Issuer | |
4SWNB | |
ISIN | FRBNPP06GF60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.175 € |
---|---|
Lowest since issue | 0.925 € |
- Stock Market
- Certificates
- 4SWNB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE POST