Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
28.58 EUR | +1.56% |
Current month | +30.87% | ||
1 month | +61.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|
Last | 26.245 € | 27.155 € | 28.135 € | 28.575 € |
Volume | 112 | 112 | 113 | 111 |
Change | +0.54% | +3.47% | +3.61% | +1.56% |
Opening | 27.11 | 26.92 | 28.35 | 28.40 |
High | 27.57 | 27.52 | 28.89 | 28.60 |
Low | 25.50 | 26.29 | 27.78 | 27.83 |
Performance
1 week | +9.97% | ||
Current month | +30.87% | ||
1 month | +61.03% | ||
3 months | +67.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:40 am | 28.22 | 1 | 102 |
11:44:39 am | 28.16 | 1 | 101 |
11:39:38 am | 28.1 | 1 | 100 |
11:34:37 am | 28.12 | 1 | 99 |
11:29:37 am | 28.08 | 1 | 98 |
11:24:36 am | 28.12 | 1 | 97 |
11:19:35 am | 28.08 | 1 | 96 |
11:14:34 am | 28.12 | 1 | 95 |
11:09:33 am | 28.2 | 1 | 94 |
11:04:33 am | 28.2 | 1 | 93 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ELI LILLY AND COMPANY |
Issuer | BNP Paribas |
ZK8NB | |
ISIN | FRBNPP06JOC6 |
Date issued | 2024-03-04 |
Strike | 581.9 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 18.04 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 29.38 € |
---|---|
Lowest since issue | 13.6 € |
- Stock Market
- Certificates
- ZK8NB Certificat
- Quotes MINI FUTURE LONG - ELI LILLY & CO