Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.55 EUR | +6.16% |
Current month | -14.21% | ||
1 month | -14.21% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.58 € | 1.47 € | 1.46 € | 1.54 € |
Volume | 53 | 59 | 60 | 43 |
Change | +1.28% | -6.96% | -0.68% | +5.48% |
Opening | 1.54 | 1.55 | 1.49 | 1.49 |
High | 1.58 | 1.60 | 1.49 | 1.54 |
Low | 1.51 | 1.46 | 1.42 | 1.45 |
Performance
1 week | +4.05% | ||
Current month | -14.21% | ||
1 month | -14.21% | ||
3 months | +16.67% | ||
6 months | -19.58% | ||
Current year | -19.16% | ||
1 year | +165.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:11 am | 1.54 | 1 | 43 |
11:29:10 am | 1.505 | 1 | 42 |
11:14:08 am | 1.515 | 1 | 41 |
10:59:06 am | 1.505 | 1 | 40 |
10:44:04 am | 1.495 | 1 | 39 |
10:14:00 am | 1.485 | 1 | 38 |
10:08:59 am | 1.495 | 1 | 37 |
10:03:59 am | 1.485 | 1 | 36 |
09:58:58 am | 1.49 | 1 | 35 |
09:43:56 am | 1.485 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ENI S.P.A |
Issuer | BNP Paribas |
MT5KB | |
ISIN | FRBNPP05KNX4 |
Date issued | 2023-04-04 |
Strike | 11.53 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.15 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- MT5KB Certificat
- Quotes MINI FUTURE LONG - ENI