Market Closed - Euronext Paris 12:30:02 2024-06-18 pm EDT | ||
6.71 EUR | +2.13% |
Current month | -8.77% | ||
1 month | -4.35% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 7.605 € | 6.65 € | 6.57 € | 6.71 € |
Volume | 80 | 99 | 91 | 84 |
Change | -7.43% | -12.56% | -1.20% | +2.13% |
Opening | 8.19 | 7.66 | 6.62 | 6.66 |
High | 8.19 | 7.66 | 6.72 | 6.72 |
Low | 7.61 | 6.56 | 6.39 | 6.42 |
Performance
1 week | -16.39% | ||
Current month | -8.77% | ||
1 month | -4.35% | ||
3 months | +91.17% | ||
6 months | +62.47% | ||
Current year | +67.54% | ||
1 year | +9.46% | ||
3 years | +264.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:51 am | 6.71 | 1 | 79 |
11:38:50 am | 6.7 | 1 | 78 |
11:23:48 am | 6.665 | 1 | 77 |
11:18:48 am | 6.695 | 1 | 76 |
11:13:47 am | 6.705 | 1 | 75 |
11:08:47 am | 6.695 | 1 | 74 |
11:03:46 am | 6.685 | 1 | 73 |
10:53:45 am | 6.705 | 1 | 72 |
10:48:44 am | 6.685 | 1 | 71 |
10:43:44 am | 6.675 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ERAMET |
Issuer | |
IS4AB | |
ISIN | FRBNPP022KQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.74 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- IS4AB Certificat
- Quotes MINI FUTURE LONG - ERAMET