MINI FUTURE LONG - ÉTS MAUREL ET PROM Stock MINI FUTURE LONG - ÉTS MAUREL ET PROM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM

Certificat

I4TMB

FRBNPP063G67

Real-time Euronext Paris 07:19:31 2024-06-03 am EDT
2.385 EUR +6.00% Intraday chart for MINI FUTURE LONG - ÉTS MAUREL ET PROM
1 month+40.19%
3 months+219.15%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - ÉTS MAUREL ET PROM(I4TMB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 2.26 € 2.25 € 2.2 € 2.25 € 2.385 €
Volume 55 66 52 45 27
Change -6.22% -0.44% -2.22% +2.27% +6.00%
Opening 2.41 2.23 2.23 2.22 2.325
High 2.41 2.43 2.24 2.26 2.425
Low 2.21 2.18 2.13 2.14 2.255

Performance

1 week+2.27%
1 month+40.19%
3 months+219.15%
6 months+1.81%
Current year+24.65%

Highs and lows

1 week
2.13
Extreme 2.125
2.43
1 month
1.42
Extreme 1.415
2.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e05697e5c4f45d22cfd75e4d919e632.Xl0iRg8xCJBWjAstDDkHwbM8N9NiXwAf5Kksr1pEzm8.Om1wHj0GYNdj1k1OYHQxjJ5zcuMhJXlugsxCnhJ0hiIzN3YZVwdcohTFMw
DatePriceVolumeDaily volume
07:19:31 am 2.385 1 27
07:14:30 am 2.375 1 26
06:19:22 am 2.395 1 25
06:09:20 am 2.385 1 24
06:04:20 am 2.405 1 23
05:59:19 am 2.415 1 22
05:49:17 am 2.405 1 21
05:39:16 am 2.415 1 20
05:34:15 am 2.405 1 19
05:24:13 am 2.415 1 18

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - �TS MAUREL ET PROM
Issuer
I4TMB
ISINFRBNPP063G67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.72 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Certificates
  3. I4TMB Certificat
  4. Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM