Quotes MINI FUTURE LONG - EURO STOXX 50

Certificat

Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT
45.72 ^EUR	+0.42%

Current month	+3.51%
1 month	+1.85%

Real-time Euronext Paris

	2024-05-17	2024-05-20	2024-05-21	2024-05-22	2024-05-23
Last	45.855 €	45.945 €	45.805 €	45.525 €	45.72 €
Volume	96	100	101	96	104
Change	0.00%	+0.20%	-0.30%	-0.61%	+0.42%
Opening	45.75	45.89	45.90	45.79	45.7
High	45.89	46.05	45.93	45.83	45.92
Low	45.59	45.87	45.60	45.52	45.56

1 week

45.52

46.05

1 month

43.72

46.23

3 years

26.25

46.23

5 years

14.58

46.23

10 years

14.45

46.23

Date	Opening	High	Low	End-of-day	Volume

931d84b841472841a96b980891.2aW2x7vRFjPTmY8iUH_md8stCnFZmY7pxwkJJiHejKk.t8vVk43mO32R49lJAQm0Iv1rcwg60Oe69WBYdWi1xfyT6_CVw6V4YIWq4A

Date	Price	Volume	Daily volume
11:48:09 am	45.66	1	96
11:43:09 am	45.68	1	95
11:33:08 am	45.66	1	94
11:23:06 am	45.64	1	93
11:13:05 am	45.66	1	92
11:08:04 am	45.64	1	91
11:03:04 am	45.62	1	90
10:58:03 am	45.56	1	89
10:53:02 am	45.6	1	88
10:48:02 am	45.64	1	87