Market Closed - Euronext Paris 11:28:27 2024-05-24 am EDT | ||
0.158 EUR | +1.94% |
Current month | +53.40% | ||
1 month | +51.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.17 € | 0.157 € | 0.155 € | 0.158 € |
Volume | 3 000 | 47 | 27 | 23 |
Change | +7.59% | -7.65% | -1.27% | +1.94% |
Opening | 0.16 | 0.16 | 0.17 | 0.16 |
High | 0.17 | 0.16 | 0.18 | 0.16 |
Low | 0.16 | 0.14 | 0.16 | 0.15 |
Performance
1 week | +5.33% | ||
Current month | +53.40% | ||
1 month | +51.92% | ||
3 months | +41.07% | ||
Current year | +1.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:27 am | 0.158 | 1 | 23 |
11:23:26 am | 0.157 | 1 | 22 |
10:38:21 am | 0.156 | 1 | 21 |
10:28:20 am | 0.157 | 1 | 20 |
10:03:17 am | 0.158 | 1 | 19 |
09:58:16 am | 0.16 | 1 | 18 |
09:53:16 am | 0.154 | 1 | 17 |
09:48:15 am | 0.156 | 1 | 16 |
09:33:14 am | 0.158 | 1 | 15 |
09:03:10 am | 0.159 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EUTELSAT COMMUNICATIONS |
Issuer | |
VN8MB | |
ISIN | FRBNPP0682I1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.184 € |
---|---|
Lowest since issue | 0.067 € |
- Stock Market
- Certificates
- VN8MB Certificat
- Quotes MINI FUTURE LONG - EUTELSAT COMMUNICATIONS