Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
7.355 EUR | -.--% |
1 month | +29.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.815 € | 6.865 € | 7.355 € | 7.355 € |
Volume | 60 | 73 | 82 | 88 |
Change | -3.26% | +0.73% | +7.14% | -.--% |
Opening | 7.04 | 6.77 | 6.80 | 7.35 |
High | 7.09 | 6.92 | 7.49 | 7.41 |
Low | 6.68 | 6.71 | 6.75 | 6.44 |
Performance
1 week | +9.04% | ||
1 month | +29.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:03 am | 7.405 | 1 | 81 |
11:39:02 am | 7.385 | 1 | 80 |
11:29:01 am | 7.275 | 1 | 79 |
11:24:00 am | 7.225 | 1 | 78 |
11:18:59 am | 7.255 | 1 | 77 |
11:13:59 am | 7.275 | 1 | 76 |
11:08:58 am | 7.255 | 1 | 75 |
11:03:57 am | 7.295 | 1 | 74 |
10:53:56 am | 7.215 | 1 | 73 |
10:48:55 am | 7.155 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FUGRO N.V. |
Issuer | |
J64NB | |
ISIN | NLBNPNL2ODY5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.49 € |
---|---|
Lowest since issue | 3 € |
- Stock Market
- Certificates
- J64NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.