MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 3.37 EUR | -1.46% |
|
| Current month | -40.79% | ||
| 1 month | -17.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 2.94 € | 3.23 € | 3.42 € | 3.39 € |
| Volume | 91 | 81 | 75 | 76 |
| Change | -18.11% | +9.86% | +5.88% | -0.88% |
| Opening | 3.78 | 3.11 | 3.33 | 3.48 |
| High | 3.78 | 3.42 | 3.49 | 3.68 |
| Low | 2.77 | 3.09 | 3.23 | 3.38 |
Performance
| 1 week | -19.29% | ||
| Current month | -40.79% | ||
| 1 month | -17.32% |
Highs and lows
1 week
2.77
4.40
1 month
2.776.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5508.xZrHGp2l9WSEYadO_cOsrkb9HV_-eoaAFgsfEkOYlmA.ovOfdeTmrxLHNeI7zofnzQqWJTe0G-TmfU1sZRTRrxCz-59CpOmvKLEz6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 am | 3.39 | 1 | 76 |
| 11:28:50 am | 3.5 | 1 | 75 |
| 11:23:49 am | 3.51 | 1 | 74 |
| 11:13:48 am | 3.58 | 1 | 73 |
| 11:08:48 am | 3.57 | 1 | 72 |
| 11:03:47 am | 3.55 | 1 | 71 |
| 10:53:46 am | 3.56 | 1 | 70 |
| 10:48:45 am | 3.55 | 1 | 69 |
| 10:43:45 am | 3.5 | 1 | 68 |
| 10:38:44 am | 3.49 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| DS7NB | |
| ISIN | NLBNPNL2QRL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.015 € |
|---|---|
| Lowest since issue | 2.77 € |
- Stock Market
- Certificates
- DS7NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
