Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
0.645 EUR | -7.19% |
Current month | -13.25% | ||
1 month | -17.61% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 0.785 € | 0.765 € | 0.635 € | 0.695 € | 0.645 € |
Volume | 36 | 27 | 35 | 6 634 | 36 |
Change | -3.68% | -2.55% | -16.99% | +9.45% | -7.19% |
Opening | 0.82 | 0.76 | 0.77 | 0.65 | 0.7 |
High | 0.82 | 0.77 | 0.78 | 0.71 | 0.71 |
Low | 0.76 | 0.72 | 0.63 | 0.64 | 0.635 |
Performance
1 week | -19.63% | ||
Current month | -13.25% | ||
1 month | -17.61% | ||
3 months | +10.08% | ||
6 months | -33.50% | ||
Current year | -36.10% | ||
1 year | -8.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:42 am | 0.655 | 1 | 32 |
11:14:38 am | 0.645 | 1 | 31 |
11:09:38 am | 0.635 | 1 | 30 |
10:44:33 am | 0.645 | 1 | 29 |
10:04:27 am | 0.635 | 1 | 28 |
09:59:26 am | 0.64 | 1 | 27 |
09:34:22 am | 0.645 | 1 | 26 |
09:24:20 am | 0.655 | 1 | 25 |
09:19:20 am | 0.645 | 1 | 24 |
09:14:19 am | 0.655 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GECINA |
Issuer | |
HP3IB | |
ISIN | FRBNPP04UKB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- HP3IB Certificat
- Quotes MINI FUTURE LONG - GECINA