Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
127.6 EUR | -0.82% |
1 month | +0.48% | ||
3 months | +23.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 129.505 € | 128.515 € | 128.655 € | 127.525 € |
Volume | 123 | 122 | 121 | 115 |
Change | +0.02% | -0.76% | +0.11% | -0.88% |
Opening | 128.86 | 129.64 | 127.44 | 128.83 |
High | 130.02 | 129.69 | 129.20 | 129.47 |
Low | 128.01 | 127.85 | 127.44 | 127.10 |
Performance
1 week | -0.27% | ||
1 month | +0.48% | ||
3 months | +23.55% | ||
6 months | +22.86% | ||
Current year | +22.63% | ||
1 year | +24.24% | ||
3 years | +40.34% | ||
5 years | +156.64% | ||
10 years | +188.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:38 am | 127.5 | 1 | 115 |
11:43:38 am | 127.5 | 1 | 114 |
11:38:37 am | 127.2 | 1 | 113 |
11:33:36 am | 127.2 | 1 | 112 |
11:28:36 am | 127.3 | 1 | 111 |
11:23:35 am | 127.1 | 1 | 110 |
11:18:35 am | 127.3 | 1 | 109 |
11:13:34 am | 127.3 | 1 | 108 |
11:08:33 am | 127.4 | 1 | 107 |
11:03:33 am | 127.6 | 1 | 106 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GOLD |
Issuer | BNP Paribas |
6845N | |
ISIN | NL0000172435 |
Date issued | 2006-01-11 |
Strike | 949 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 140.2 € |
---|---|
Lowest since issue | 4.4 € |
- Stock Market
- Certificates
- 6845N Certificat
- Quotes MINI FUTURE LONG - GOLD