MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 12:30:01 2024-05-16 pm EDT | ||
| 103.9 EUR | -0.55% |
|
| Current month | +5.48% | ||
| 1 month | -3.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 100.585 € | 101.605 € | 104.475 € | 103.905 € |
| Volume | 119 | 120 | 123 | 120 |
| Change | -2.85% | +1.01% | +2.82% | -0.55% |
| Opening | 102.50 | 101.46 | 102.40 | 104.59 |
| High | 102.50 | 102.16 | 104.49 | 104.82 |
| Low | 100.38 | 100.78 | 101.65 | 103.21 |
Performance
| 1 week | +3.23% | ||
| Current month | +5.48% | ||
| 1 month | -3.75% | ||
| 3 months | +42.48% | ||
| 6 months | +43.98% | ||
| Current year | +34.37% | ||
| 1 year | +33.77% | ||
| 3 years | +59.66% | ||
| 5 years | +290.77% | ||
| 10 years | +220.99% |
Highs and lows
1 week
100.38
104.82
1 month
96.14108.34
3 years
53.80111.73
5 years
25.48111.73
10 years
15.71111.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6240a5492a5dffe7cab39397a.mApQTVZrhr876Th9LgFl1LQPcDhv-AelIM7cQNpKc98.1GQXFW9Yq_FInVQtTUggv91GIAE7qVTdWfqJOuopRrfceGYAGCm3602OeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 am | 103.9 | 1 | 111 |
| 11:43:54 am | 104 | 1 | 110 |
| 11:38:53 am | 103.9 | 1 | 109 |
| 11:33:53 am | 104 | 1 | 108 |
| 11:28:52 am | 104 | 1 | 107 |
| 11:23:51 am | 103.9 | 1 | 106 |
| 11:18:51 am | 103.7 | 1 | 105 |
| 11:13:50 am | 103.7 | 1 | 104 |
| 11:08:50 am | 103.4 | 1 | 103 |
| 11:03:49 am | 103.4 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GOLD |
| Issuer | |
| M566N | |
| ISIN | NL0006521288 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111.7 € |
|---|---|
| Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- M566N Certificat
- Quotes MINI FUTURE LONG - GOLD
