MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 0.92 EUR | -5.15% |
|
| Current month | -17.86% | ||
| 1 month | -30.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1 € | 0.96 € | 0.97 € | 0.92 € |
| Volume | 25 | 32 | 16 | 17 |
| Change | -3.85% | -4.00% | +1.04% | -5.15% |
| Opening | 1.08 | 1.04 | 1.02 | 0.98 |
| High | 1.09 | 1.07 | 1.02 | 0.99 |
| Low | 1.00 | 0.95 | 0.96 | 0.92 |
Performance
| 1 week | -24.28% | ||
| Current month | -17.86% | ||
| 1 month | -30.83% | ||
| 3 months | -37.84% | ||
| 6 months | -4.17% | ||
| Current year | -14.02% |
Highs and lows
1 week
0.92
1.22
1 month
0.921.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7896dce34aaa5ab617cdb15327b.2_kJ83_mw-8ztTFo_HS_rqBIThaz6teQp3zU1WoyAxI.r4xzxiqe84QLjUBcmRvM4sokNyDBmOXhzhCOr1MEVELozUulF62cukHydA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 am | 0.93 | 1 | 15 |
| 11:28:44 am | 0.96 | 1 | 14 |
| 11:13:42 am | 0.97 | 1 | 13 |
| 11:08:42 am | 0.96 | 1 | 12 |
| 09:48:33 am | 0.97 | 1 | 11 |
| 09:43:32 am | 0.96 | 1 | 10 |
| 04:58:00 am | 0.97 | 1 | 9 |
| 04:52:59 am | 0.96 | 1 | 8 |
| 03:27:50 am | 0.97 | 1 | 7 |
| 03:17:49 am | 0.98 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| XI8LB | |
| ISIN | NLBNPNL2GF70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.915 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- XI8LB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
