MINI FUTURE LONG - HAL TRUST | Real-time Euronext Paris 09:20:02 2024-06-10 am EDT | ||
| 0.91 EUR | -2.15% |
|
| Current month | +3.33% | ||
| 1 month | -19.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.93 € | 0.97 € | 0.99 € | 0.93 € | 0.91 € |
| Volume | 24 | 14 | 17 | 25 | 13 |
| Change | 0.00% | +4.30% | +2.06% | -6.06% | -2.15% |
| Opening | 0.95 | 0.98 | 0.98 | 1.01 | 0.89 |
| High | 1.01 | 1.00 | 1.03 | 1.03 | 0.92 |
| Low | 0.92 | 0.95 | 0.98 | 0.92 | 0.88 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -19.83% |
Highs and lows
1 week
0.88
1.03
1 month
0.851.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b5e97070cb8.jKr0tqK4Xl7JJYfOONPZYgc9f8S9wZnjg6A_xC1UBnY.-NKE9_HqaDm-HL68YL7gDHROOYn8p_TV7NBpj2cTUU74xKXx4fUSHLt8vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:02 am | 0.91 | 1 | 13 |
| 09:04:59 am | 0.92 | 1 | 12 |
| 08:39:55 am | 0.91 | 1 | 11 |
| 07:54:46 am | 0.9 | 1 | 10 |
| 06:34:30 am | 0.91 | 1 | 9 |
| 05:34:19 am | 0.9 | 1 | 8 |
| 04:44:09 am | 0.89 | 1 | 7 |
| 04:34:07 am | 0.88 | 1 | 6 |
| 04:09:02 am | 0.9 | 1 | 5 |
| 03:18:52 am | 0.92 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| SH5NB | |
| ISIN | NLBNPNL2ONX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.705 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- SH5NB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
