MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 3.135 EUR | -6.84% |
|
| Current month | -9.29% | ||
| 1 month | -17.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.59 € | 3.81 € | 3.365 € | 3.125 € |
| Volume | 69 | 89 | 650 | 245 |
| Change | -1.10% | +6.13% | -11.68% | -7.13% |
| Opening | 3.61 | 3.64 | 3.81 | 3.40 |
| High | 3.64 | 3.95 | 3.82 | 3.40 |
| Low | 3.49 | 3.55 | 3.36 | 3.01 |
Performance
| 1 week | -12.71% | ||
| Current month | -9.29% | ||
| 1 month | -17.55% | ||
| 3 months | -43.23% | ||
| 6 months | -37.93% | ||
| Current year | -40.65% |
Highs and lows
1 week
3.01
3.95
1 month
3.014.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecab.Q7Y0vAt-Vzda6x5ZRSOK5Kbd2mpzlWFAnzXCKH2Ya8w.DfV2408KOlM7r0k1MXr6tO-QiA4V5icS_kembRrBAv4K302JPjwmYRWpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:34 am | 3.125 | 1 | 330 |
| 11:39:32 am | 3.135 | 1 | 329 |
| 11:29:30 am | 3.105 | 1 | 328 |
| 11:14:28 am | 3.085 | 1 | 327 |
| 11:09:27 am | 3.105 | 1 | 326 |
| 10:59:26 am | 3.085 | 1 | 325 |
| 10:54:25 am | 3.075 | 1 | 324 |
| 10:49:24 am | 3.045 | 1 | 323 |
| 10:39:38 am | 3.01 | 245 | 322 |
| 10:34:22 am | 3.015 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| NX4MB | |
| ISIN | NLBNPNL2KMV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 2.745 € |
- Stock Market
- Certificates
- NX4MB Certificat
- Quotes MINI FUTURE LONG - IMCD
