MINI FUTURE LONG - IMERYS | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 0.92 EUR | -20.69% |
|
| Current month | -9.80% | ||
| 1 month | -2.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.18 € | 1.26 € | 1.16 € | 0.92 € |
| Volume | 2 137 | 38 | 44 | 66 |
| Change | -3.28% | +6.78% | -7.94% | -20.69% |
| Opening | 1.23 | 1.21 | 1.25 | 1.16 |
| High | 1.24 | 1.27 | 1.28 | 1.16 |
| Low | 1.18 | 1.21 | 1.16 | 0.90 |
Performance
| 1 week | -26.40% | ||
| Current month | -9.80% | ||
| 1 month | -2.13% | ||
| 3 months | +145.33% |
Highs and lows
1 week
0.90
1.28
1 month
0.791.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e416c198f2c670e6e.MFaTA24f7jl0YdSUQFAgE8Xnn4nzNffslDd94qc6vm0.dDHKNh8r3UkfNuLMCSZzZqOq5fiCQL7eoU8Esc1R0C9WGPV0V3qjVScS5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:33 am | 0.92 | 1 | 61 |
| 11:39:32 am | 0.93 | 1 | 60 |
| 11:29:31 am | 0.895 | 1 | 59 |
| 11:19:29 am | 0.905 | 1 | 58 |
| 11:09:28 am | 0.895 | 1 | 57 |
| 10:49:25 am | 0.905 | 1 | 56 |
| 10:39:23 am | 0.895 | 1 | 55 |
| 10:34:22 am | 0.905 | 1 | 54 |
| 10:29:22 am | 0.915 | 1 | 53 |
| 10:24:21 am | 0.935 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMERYS |
| Issuer | |
| 6YRNB | |
| ISIN | FRBNPP06EK99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- 6YRNB Certificat
- Quotes MINI FUTURE LONG - IMERYS
