Market Closed - Euronext Paris 02:26:51 2024-06-03 am EDT | ||
0.553 EUR | +2.22% |
1 month | +36.27% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.54 € | 0.52 € | 0.54 € | 0.541 € | 0.553 € |
Volume | 70 | 73 | 89 | 91 | 3 |
Change | +2.08% | -3.70% | +3.85% | +0.19% | +2.22% |
Opening | 0.52 | 0.53 | 0.52 | 0.55 | 0.553 |
High | 0.55 | 0.54 | 0.54 | 0.56 | 0.553 |
Low | 0.52 | 0.50 | 0.51 | 0.53 | 0.552 |
Performance
1 week | +1.12% | ||
1 month | +36.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 am | 0.538 | 1 | 86 |
11:44:04 am | 0.539 | 1 | 85 |
11:39:04 am | 0.54 | 1 | 84 |
11:29:03 am | 0.53 | 1 | 83 |
11:19:01 am | 0.532 | 1 | 82 |
11:14:01 am | 0.531 | 1 | 81 |
11:09:00 am | 0.53 | 1 | 80 |
10:58:59 am | 0.532 | 1 | 79 |
10:53:58 am | 0.53 | 1 | 78 |
10:43:57 am | 0.531 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ING GROEP |
Issuer | |
PS5NB | |
ISIN | NLBNPNL2OYR5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.566 € |
---|---|
Lowest since issue | 0.282 € |
- Stock Market
- Certificates
- PS5NB Certificat
- Quotes MINI FUTURE LONG - ING GROEP