MINI FUTURE LONG - INTEL CORP Stock MINI FUTURE LONG - INTEL CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - INTEL CORP

Certificat

S029N

NL0009557792

Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT
21.9 EUR +0.92% Intraday chart for MINI FUTURE LONG - INTEL CORP
Current month+0.41%
1 month-3.03%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - INTEL CORP(S029N) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 21.38 € 21.54 € 21.7 € 21.9 €
Volume 104 85 85 110
Change -5.15% +0.75% +0.74% +0.92%
Opening 22.48 21.18 21.86 21.79
High 22.54 21.77 21.90 22.06
Low 21.27 21.02 21.64 21.45

Performance

1 week-1.74%
Current month+0.41%
1 month-3.03%
3 months-31.34%
6 months-34.17%
Current year-43.04%
1 year+11.13%
3 years-43.97%
5 years-24.09%
10 years+140.31%

Highs and lows

1 week
21.02
Extreme 21.02
22.80
1 month
20.88
Extreme 20.88
23.04
3 years
16.63
Extreme 16.63
41.52
5 years
16.63
Extreme 16.63
52.64
10 years
9.26
Extreme 9.26
52.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ddbe0c523ee37618a74935f38d9.-1dzywH1yAnmiwVEuiJItt5sgFixPmn0pCG-YE8zt5Q.yAQKiTC9-my-xVcI9lQ8x6hf7mDIUyyE_hXdFjZlms6fPh2OLKCBZJPBdg
DatePriceVolumeDaily volume
11:45:59 am 22.06 1 101
11:40:58 am 22.01 1 100
11:35:57 am 21.98 1 99
11:25:55 am 22 1 98
11:20:54 am 22.01 1 97
11:15:53 am 22 1 96
11:10:51 am 21.97 1 95
11:05:50 am 22.06 1 94
11:00:49 am 22 1 93
10:55:48 am 22.01 1 92

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - INTEL CORP
Issuer
S029N
ISINNL0009557792
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 52.64 €
Lowest since issue 1.56 €
  1. Stock Market
  2. Certificates
  3. S029N Certificat
  4. Quotes MINI FUTURE LONG - INTEL CORP