MINI FUTURE LONG - INTESA SANPAOLO | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 1.954 EUR | +0.21% |
|
| Current month | +10.73% | ||
| 1 month | +10.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.957 € | 1.883 € | 1.95 € | 1.96 € |
| Volume | 90 | 104 | 107 | 98 |
| Change | +2.30% | -3.78% | +3.56% | +0.51% |
| Opening | 1.94 | 1.93 | 1.87 | 1.96 |
| High | 1.98 | 1.95 | 1.96 | 1.99 |
| Low | 1.93 | 1.85 | 1.86 | 1.94 |
Performance
| 1 week | +3.00% | ||
| Current month | +10.73% | ||
| 1 month | +10.73% | ||
| 3 months | +61.05% | ||
| 6 months | +108.29% | ||
| Current year | +115.38% | ||
| 1 year | +402.56% |
Highs and lows
1 week
1.85
1.99
1 month
1.661.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.gUcZQc9knmce6RZs-bomdn1gTagT-v68udsLIMw8npw.9j57Nqc7-QtOrFQIsY5hMRVROJtxrZXE1JRxaIZwr__AJisipBLcKHTfWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:19 am | 1.96 | 1 | 98 |
| 11:29:17 am | 1.947 | 1 | 97 |
| 11:09:15 am | 1.949 | 1 | 96 |
| 11:04:14 am | 1.95 | 1 | 95 |
| 10:59:13 am | 1.951 | 1 | 94 |
| 10:54:13 am | 1.948 | 1 | 93 |
| 10:49:12 am | 1.952 | 1 | 92 |
| 10:39:11 am | 1.951 | 1 | 91 |
| 10:34:10 am | 1.945 | 1 | 90 |
| 10:29:09 am | 1.944 | 1 | 89 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
BNP Paribas
|
| 9VJJB | |
| ISIN | FRBNPP051MN3 |
| Date issued | 2022-11-08 |
| Strike | 1.683 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.991 € |
|---|---|
| Lowest since issue | 0.223 € |
- Stock Market
- Certificates
- 9VJJB Certificat
- Quotes MINI FUTURE LONG - INTESA SANPAOLO
