MINI FUTURE LONG - ION BEAM APPLICATIONS | Real-time Euronext Paris 07:44:35 2024-06-10 am EDT | ||
| 0.6 EUR | -3.23% |
|
| Current month | -10.14% | ||
| 1 month | -3.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.67 € | 0.63 € | 0.64 € | 0.62 € | 0.6 € |
| Volume | 20 | 14 | 19 | 22 | 10 |
| Change | 0.00% | -5.97% | +1.59% | -3.13% | -3.23% |
| Opening | 0.68 | 0.68 | 0.64 | 0.64 | 0.6 |
| High | 0.68 | 0.68 | 0.65 | 0.65 | 0.62 |
| Low | 0.64 | 0.63 | 0.63 | 0.61 | 0.6 |
Performance
| 1 week | -10.14% | ||
| Current month | -10.14% | ||
| 1 month | -3.12% | ||
| 3 months | +138.46% | ||
| 6 months | +93.75% | ||
| Current year | +45.88% |
Highs and lows
1 week
0.60
0.71
1 month
0.600.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848720e7c4361.TFhu-M-JrT-VRZ8qtmAmSbBig4btj-LdRDLVZx7FdZw.HxAFwbbN5m6sPfJbwRphB-NT87eswpCePF_tIUmJPs01HBSem9_-C-d8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:35 am | 0.6 | 1 | 10 |
| 06:39:22 am | 0.61 | 1 | 9 |
| 06:29:20 am | 0.6 | 1 | 8 |
| 06:24:19 am | 0.61 | 1 | 7 |
| 05:04:04 am | 0.6 | 1 | 6 |
| 03:38:47 am | 0.61 | 1 | 5 |
| 03:13:42 am | 0.62 | 1 | 4 |
| 03:08:41 am | 0.6 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ION BEAM APPLICATIONS |
| Issuer | |
| 5NLMB | |
| ISIN | NLBNPNL2IG28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 5NLMB Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS
