MINI FUTURE LONG - IPSOS | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 3.34 EUR | +3.09% |
|
| 1 month | +12.42% | ||
| 3 months | +5.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.32 € | 3.16 € | 3.24 € | 3.35 € |
| Volume | 45 | 40 | 37 | 44 |
| Change | -4.32% | -4.82% | +2.53% | +3.40% |
| Opening | 3.47 | 3.30 | 3.12 | 3.25 |
| High | 3.48 | 3.31 | 3.24 | 3.35 |
| Low | 3.31 | 3.15 | 3.12 | 3.22 |
Performance
| 1 week | -2.62% | ||
| 1 month | +12.42% | ||
| 3 months | +5.68% | ||
| 6 months | +94.20% | ||
| Current year | +39.87% |
Highs and lows
1 week
3.12
3.48
1 month
2.933.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea5.oyq_GbzgnXuo2hxFlVXX9Rhhcn4iuuhLxEehgNiJcBA.8R7rfciv2j3No25oxnjnki83HTVy_Nwm6QX-wqvzNmXQcNdKzbfEPf-ZLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:18 am | 3.35 | 1 | 44 |
| 11:04:14 am | 3.325 | 1 | 43 |
| 10:44:11 am | 3.315 | 1 | 42 |
| 10:39:10 am | 3.305 | 1 | 41 |
| 10:29:09 am | 3.295 | 1 | 40 |
| 10:24:08 am | 3.305 | 1 | 39 |
| 10:14:07 am | 3.295 | 1 | 38 |
| 10:04:06 am | 3.305 | 1 | 37 |
| 09:59:05 am | 3.31 | 1 | 36 |
| 09:54:05 am | 3.305 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSOS |
| Issuer | |
| 4FSLB | |
| ISIN | FRBNPP05Q6S7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.475 € |
|---|---|
| Lowest since issue | 0.965 € |
- Stock Market
- Certificates
- 4FSLB Certificat
- Quotes MINI FUTURE LONG - IPSOS
