Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
2.567 EUR | +0.67% |
Current month | -6.57% | ||
1 month | -15.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 2.643 € | 2.632 € | 2.597 € | 2.55 € | 2.567 € |
Volume | 114 | 105 | 109 | 111 | 119 |
Change | -6.04% | -0.42% | -1.33% | -1.81% | +0.67% |
Opening | 2.72 | 2.72 | 2.72 | 2.53 | 2.576 |
High | 2.78 | 2.80 | 2.72 | 2.57 | 2.625 |
Low | 2.61 | 2.60 | 2.56 | 2.44 | 2.505 |
Performance
1 week | -8.46% | ||
Current month | -6.57% | ||
1 month | -15.55% | ||
3 months | -34.89% | ||
6 months | -32.50% | ||
Current year | -30.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:21 am | 2.575 | 1 | 110 |
11:44:20 am | 2.56 | 1 | 109 |
11:39:20 am | 2.571 | 1 | 108 |
11:34:19 am | 2.579 | 1 | 107 |
11:29:18 am | 2.57 | 1 | 106 |
11:24:17 am | 2.56 | 1 | 105 |
11:19:17 am | 2.554 | 1 | 104 |
11:14:16 am | 2.544 | 1 | 103 |
11:09:15 am | 2.546 | 1 | 102 |
11:04:14 am | 2.552 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - JOHNSON & JOHNSON |
Issuer | |
KP3MB | |
ISIN | NLBNPNL2JI90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.405 € |
---|---|
Lowest since issue | 2.435 € |
- Stock Market
- Certificates
- KP3MB Certificat
- Quotes MINI FUTURE LONG - JOHNSON & JOHNSON