MINI FUTURE LONG - JPMORGAN CHASE | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 6.135 EUR | -2.08% |
|
| Current month | -3.48% | ||
| 1 month | -6.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.835 € | 5.975 € | 6.085 € | 6.265 € | 6.135 € |
| Volume | 73 | 65 | 79 | 42 | 67 |
| Change | +2.10% | +2.40% | +1.84% | +2.96% | -2.08% |
| Opening | 5.89 | 5.92 | 6.05 | 6.19 | 6.225 |
| High | 5.95 | 5.98 | 6.16 | 6.35 | 6.27 |
| Low | 5.68 | 5.79 | 5.95 | 6.17 | 6.055 |
Performance
| 1 week | +6.82% | ||
| Current month | -3.48% | ||
| 1 month | -6.44% | ||
| 3 months | +1.16% | ||
| 6 months | +57.96% | ||
| Current year | +59.19% | ||
| 1 year | +240.11% |
Highs and lows
1 week
5.68
6.35
1 month
5.596.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f2e47f09164ac674566c963be7a63c.X84GeHclULPSfwsnUVeLSiGdWXsLiLL4YEIYgAX5NyQ.b4JBLgASJdaVN212BhnAHGDcDQwy_sCBMRdr106wfWwovFQTM0Eb9ro8Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:57 am | 6.105 | 1 | 59 |
| 11:35:56 am | 6.125 | 1 | 58 |
| 11:30:55 am | 6.115 | 1 | 57 |
| 11:25:54 am | 6.135 | 1 | 56 |
| 11:20:53 am | 6.125 | 1 | 55 |
| 11:15:51 am | 6.135 | 1 | 54 |
| 11:10:50 am | 6.085 | 1 | 53 |
| 11:00:48 am | 6.075 | 1 | 52 |
| 10:50:46 am | 6.055 | 1 | 51 |
| 10:45:45 am | 6.065 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - JPMORGAN CHASE |
| Issuer | |
| F69KB | |
| ISIN | FRBNPP05LW48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.16 € |
|---|---|
| Lowest since issue | 1.025 € |
- Stock Market
- Certificates
- F69KB Certificat
- Quotes MINI FUTURE LONG - JPMORGAN CHASE
